Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,002.292 | 1,002.292 | 1,002.292 | 1,002.292 | 0.02% |
May 21, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.14% |
May 20, 2024 | 1,003.508 | 1,003.508 | 1,003.508 | 1,003.508 | 0.02% |
May 19, 2024 | 1,003.318 | 1,003.318 | 1,003.318 | 1,003.318 | 0.02% |
May 18, 2024 | 1,003.128 | 1,003.128 | 1,003.128 | 1,003.128 | 0.02% |
May 17, 2024 | 1,002.937 | 1,002.937 | 1,002.937 | 1,002.937 | 0.02% |
May 16, 2024 | 1,002.729 | 1,002.729 | 1,002.729 | 1,002.729 | 0.02% |
May 15, 2024 | 1,002.524 | 1,002.524 | 1,002.524 | 1,002.524 | 0.02% |
May 14, 2024 | 1,002.301 | 1,002.301 | 1,002.301 | 1,002.301 | 0.02% |
May 13, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
May 12, 2024 | 1,003.091 | 1,003.091 | 1,003.091 | 1,003.091 | 0.02% |
May 11, 2024 | 1,002.896 | 1,002.896 | 1,002.896 | 1,002.896 | 0.02% |
May 10, 2024 | 1,002.702 | 1,002.702 | 1,002.702 | 1,002.702 | 0.02% |
May 09, 2024 | 1,002.539 | 1,002.539 | 1,002.539 | 1,002.539 | 0.02% |
May 08, 2024 | 1,002.385 | 1,002.385 | 1,002.385 | 1,002.385 | 0.01% |
May 07, 2024 | 1,002.248 | 1,002.248 | 1,002.248 | 1,002.248 | 0.02% |
May 06, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
May 05, 2024 | 1,003.263 | 1,003.263 | 1,003.263 | 1,003.263 | 0.02% |
May 04, 2024 | 1,003.072 | 1,003.072 | 1,003.072 | 1,003.072 | 0.02% |
May 03, 2024 | 1,002.882 | 1,002.882 | 1,002.882 | 1,002.882 | 0.02% |
May 02, 2024 | 1,002.667 | 1,002.667 | 1,002.667 | 1,002.667 | 0.02% |
May 01, 2024 | 1,002.440 | 1,002.440 | 1,002.440 | 1,002.440 | 0.02% |
Apr 30, 2024 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.250 | 0.02% |
Apr 29, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
Apr 28, 2024 | 1,003.075 | 1,003.075 | 1,003.075 | 1,003.075 | 0.02% |
Apr 27, 2024 | 1,002.885 | 1,002.885 | 1,002.885 | 1,002.885 | 0.02% |
Apr 26, 2024 | 1,002.695 | 1,002.695 | 1,002.695 | 1,002.695 | 0.01% |
Apr 25, 2024 | 1,002.555 | 1,002.555 | 1,002.555 | 1,002.555 | 0.01% |
Apr 24, 2024 | 1,002.445 | 1,002.445 | 1,002.445 | 1,002.445 | 0.02% |
Apr 23, 2024 | 1,002.280 | 1,002.280 | 1,002.280 | 1,002.280 | 0.02% |
Highest: 1,003.508 | Lowest: 1,002.091 | Difference: 1.417 | Average: 1,002.649 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review