Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.16% |
May 27, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.49% |
May 24, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.17% |
May 23, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.90% |
May 21, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.33% |
May 20, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.03% |
May 17, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
May 14, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.50% |
May 13, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.38% |
May 10, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.95% |
May 09, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.27% |
May 08, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.31% |
May 07, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -2.54% |
May 28, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.16% |
May 27, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.49% |
May 24, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.17% |
May 23, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.90% |
May 21, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.33% |
May 20, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.03% |
May 17, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
May 14, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.50% |
May 13, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.38% |
May 10, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.95% |
May 09, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.27% |
May 08, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.31% |
May 07, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.04% |
May 06, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.16% |
May 03, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.03% |
May 02, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.23% |
Apr 30, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.00% |
Highest: 4.838 | Lowest: 4.697 | Difference: 0.141 | Average: 4.763 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review