Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.06% |
May 08, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.08% |
May 07, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.04% |
May 06, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.13% |
May 03, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.25% |
May 02, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.32% |
Apr 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.16% |
Apr 29, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.18% |
Apr 26, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.23% |
Apr 25, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.28% |
Apr 24, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.04% |
Apr 23, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.56% |
May 10, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.06% |
May 08, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.08% |
May 07, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.04% |
May 06, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.13% |
May 03, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.25% |
May 02, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.32% |
Apr 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.16% |
Apr 29, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.18% |
Apr 26, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.23% |
Apr 25, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.28% |
Apr 24, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.04% |
Apr 23, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.29% |
Apr 22, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.15% |
Apr 19, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.13% |
Apr 18, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | -0.01% |
Apr 17, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.01% |
Apr 16, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | -0.22% |
Apr 15, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.25% |
Highest: 191.680 | Lowest: 189.400 | Difference: 2.280 | Average: 190.637 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review