Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.13% |
May 13, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.07% |
May 10, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.27% |
May 09, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
May 08, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.07% |
May 07, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.55% |
May 06, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.35% |
May 03, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.35% |
May 02, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.21% |
Apr 30, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.28% |
Apr 29, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.22% |
Apr 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
Apr 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.61% |
Apr 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.41% |
Apr 23, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Apr 22, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.28% |
Apr 19, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Apr 18, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.21% |
Apr 17, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.75% |
Highest: 1.498 | Lowest: 1.473 | Difference: 0.025 | Average: 1.485 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review