Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.23% |
May 21, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.34% |
May 20, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.33% |
May 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.04% |
May 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.11% |
May 13, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.23% |
May 10, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.57% |
May 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.23% |
May 08, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
May 07, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.46% |
May 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.35% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
May 02, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -3.02% |
May 23, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.23% |
May 21, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.34% |
May 20, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.33% |
May 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.04% |
May 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.11% |
May 13, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.23% |
May 10, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.57% |
May 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.23% |
May 08, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
May 07, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.46% |
May 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.35% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
May 02, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.20% |
Apr 30, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Apr 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.46% |
Apr 26, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.58% |
Apr 25, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.47% |
Highest: 1.318 | Lowest: 1.266 | Difference: 0.052 | Average: 1.295 | Change %: 3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review