Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.77% |
May 23, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.35% |
May 21, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.86% |
May 20, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
May 17, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.98% |
May 14, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.32% |
May 13, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1.01% |
May 10, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 1.20% |
May 09, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.09% |
May 08, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.17% |
May 07, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.29% |
May 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.62% |
May 03, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.83% |
May 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -4.26% |
May 24, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.77% |
May 23, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.35% |
May 21, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.86% |
May 20, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
May 17, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.98% |
May 14, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.32% |
May 13, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1.01% |
May 10, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 1.20% |
May 09, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.09% |
May 08, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.17% |
May 07, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.29% |
May 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.62% |
May 03, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.83% |
May 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.03% |
Apr 30, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.34% |
Apr 29, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.78% |
Highest: 2.212 | Lowest: 2.070 | Difference: 0.142 | Average: 2.142 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review