Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.32% |
May 30, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.93% |
May 29, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.04% |
May 28, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
May 27, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.54% |
May 24, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.66% |
May 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.41% |
May 21, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -1.19% |
May 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.06% |
May 17, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.93% |
May 14, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 13, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.42% |
May 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 1.80% |
May 31, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.32% |
May 30, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.93% |
May 29, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.04% |
May 28, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
May 27, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.54% |
May 24, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.66% |
May 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.41% |
May 21, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -1.19% |
May 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.06% |
May 17, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.93% |
May 14, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 13, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.42% |
May 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.63% |
May 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.12% |
May 08, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.18% |
May 07, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.18% |
May 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.54% |
Highest: 1.849 | Lowest: 1.791 | Difference: 0.059 | Average: 1.824 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review