Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.14% |
May 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.29% |
May 28, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.12% |
May 27, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.19% |
May 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.04% |
May 23, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
May 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11% |
May 21, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.13% |
May 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% |
May 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22% |
May 16, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09% |
May 15, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.48% |
May 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11% |
May 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.08% |
May 10, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
May 09, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
May 08, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13% |
May 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
May 06, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.11% |
May 03, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.30% |
Highest: 19.23 | Lowest: 19.09 | Difference: 0.14 | Average: 19.16 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review