Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.06% |
May 24, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | -0.04% |
May 23, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | -0.08% |
May 22, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | -0.12% |
May 21, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.11% |
May 17, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | -0.03% |
May 16, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.12% |
May 15, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.27% |
May 14, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.00% |
May 13, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.02% |
May 10, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.01% |
May 08, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.28% |
May 27, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.06% |
May 24, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | -0.04% |
May 23, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | -0.08% |
May 22, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | -0.12% |
May 21, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.11% |
May 17, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | -0.03% |
May 16, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.12% |
May 15, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.27% |
May 14, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.00% |
May 13, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.02% |
May 10, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.01% |
May 08, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.06% |
May 07, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.11% |
May 06, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | 0.15% |
May 03, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | 0.36% |
May 02, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | 0.30% |
Apr 30, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.13% |
Apr 29, 2024 | 25.204 | 25.204 | 25.204 | 25.204 | 0.24% |
Highest: 25.510 | Lowest: 25.170 | Difference: 0.339 | Average: 25.415 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review