Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.404 | 137.404 | 137.404 | 137.404 | 0.12% |
May 29, 2024 | 137.242 | 137.242 | 137.242 | 137.242 | -0.05% |
May 28, 2024 | 137.308 | 137.308 | 137.308 | 137.308 | -0.06% |
May 27, 2024 | 137.394 | 137.394 | 137.394 | 137.394 | 0.18% |
May 24, 2024 | 137.146 | 137.146 | 137.146 | 137.146 | -0.06% |
May 23, 2024 | 137.225 | 137.225 | 137.225 | 137.225 | -0.18% |
May 22, 2024 | 137.472 | 137.472 | 137.472 | 137.472 | -0.08% |
May 21, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.06% |
May 17, 2024 | 137.493 | 137.493 | 137.493 | 137.493 | -0.10% |
May 16, 2024 | 137.625 | 137.625 | 137.625 | 137.625 | -0.05% |
May 15, 2024 | 137.691 | 137.691 | 137.691 | 137.691 | 0.24% |
May 14, 2024 | 137.361 | 137.361 | 137.361 | 137.361 | -0.04% |
May 13, 2024 | 137.411 | 137.411 | 137.411 | 137.411 | 0.05% |
May 10, 2024 | 137.342 | 137.342 | 137.342 | 137.342 | -0.04% |
May 08, 2024 | 137.402 | 137.402 | 137.402 | 137.402 | -0.04% |
May 07, 2024 | 137.455 | 137.455 | 137.455 | 137.455 | -0.02% |
May 06, 2024 | 137.481 | 137.481 | 137.481 | 137.481 | 0.01% |
May 03, 2024 | 137.467 | 137.467 | 137.467 | 137.467 | 0.20% |
May 02, 2024 | 137.191 | 137.191 | 137.191 | 137.191 | 0.09% |
Highest: 137.691 | Lowest: 137.146 | Difference: 0.545 | Average: 137.405 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review