Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.13% |
May 20, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.61% |
May 17, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.82% |
May 16, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 1.62% |
May 15, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.34% |
May 14, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.29% |
May 13, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.15% |
May 10, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.36% |
May 09, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.97% |
May 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.14% |
May 07, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.55% |
May 06, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.69% |
May 03, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.57% |
May 02, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.21% |
May 01, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -1.21% |
Apr 30, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.33% |
Apr 29, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.85% |
Apr 26, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -1.38% |
Apr 24, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.02% |
Apr 23, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.44% |
Apr 22, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.09% |
Highest: 2.724 | Lowest: 2.608 | Difference: 0.115 | Average: 2.662 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review