Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.44% |
May 29, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.18% |
May 28, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.73% |
May 27, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.66% |
May 24, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.65% |
May 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.32% |
May 22, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.25% |
May 21, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06% |
May 20, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.58% |
May 17, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.50% |
May 16, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.10% |
May 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.47% |
May 14, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.20% |
May 13, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.11% |
May 10, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.22% |
May 09, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.97% |
May 08, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.14% |
May 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 1.31% |
May 06, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.88% |
May 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.78% |
May 02, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.10% |
May 01, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.93% |
Highest: 1.574 | Lowest: 1.518 | Difference: 0.056 | Average: 1.552 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review