Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -1.84% |
May 29, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.10% |
May 28, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.25% |
May 27, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.41% |
May 24, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.30% |
May 23, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.63% |
May 22, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.25% |
May 21, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.16% |
May 20, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.80% |
May 17, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.29% |
May 16, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | -0.52% |
May 15, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 1.33% |
May 14, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.36% |
May 13, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.49% |
May 10, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.36% |
May 09, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.26% |
May 08, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.26% |
May 07, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.40% |
May 06, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 1.16% |
May 03, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.54% |
May 02, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.25% |
May 01, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.54% |
Highest: 3.632 | Lowest: 3.448 | Difference: 0.184 | Average: 3.557 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review