Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 432.489 | 432.489 | 432.489 | 432.489 | -0.09% |
May 24, 2024 | 432.884 | 432.884 | 432.884 | 432.884 | 0.36% |
May 23, 2024 | 431.342 | 431.342 | 431.342 | 431.342 | -0.80% |
May 22, 2024 | 434.809 | 434.809 | 434.809 | 434.809 | -1.84% |
May 21, 2024 | 442.953 | 442.953 | 442.953 | 442.953 | -0.02% |
May 20, 2024 | 443.053 | 443.053 | 443.053 | 443.053 | -0.01% |
May 17, 2024 | 443.093 | 443.093 | 443.093 | 443.093 | -0.33% |
May 16, 2024 | 444.573 | 444.573 | 444.573 | 444.573 | -0.30% |
May 15, 2024 | 445.890 | 445.890 | 445.890 | 445.890 | 0.90% |
May 14, 2024 | 441.921 | 441.921 | 441.921 | 441.921 | 1.15% |
May 13, 2024 | 436.899 | 436.899 | 436.899 | 436.899 | -0.73% |
May 10, 2024 | 440.107 | 440.107 | 440.107 | 440.107 | -0.83% |
May 09, 2024 | 443.776 | 443.776 | 443.776 | 443.776 | -0.25% |
May 08, 2024 | 444.902 | 444.902 | 444.902 | 444.902 | 0.16% |
May 07, 2024 | 444.214 | 444.214 | 444.214 | 444.214 | 1.21% |
May 06, 2024 | 438.910 | 438.910 | 438.910 | 438.910 | 0.01% |
May 03, 2024 | 438.878 | 438.878 | 438.878 | 438.878 | 2.93% |
May 02, 2024 | 426.386 | 426.386 | 426.386 | 426.386 | 1.03% |
Apr 30, 2024 | 422.037 | 422.037 | 422.037 | 422.037 | -1.48% |
Highest: 445.890 | Lowest: 422.037 | Difference: 23.853 | Average: 438.375 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review