Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.00% |
May 29, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.80% |
May 28, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -0.27% |
May 27, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.17% |
May 26, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.00% |
May 25, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.00% |
May 24, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.18% |
May 23, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.20% |
May 22, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.21% |
May 21, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.11% |
May 20, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.23% |
May 19, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | -0.00% |
May 18, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | -0.00% |
May 17, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.00% |
May 16, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | -0.02% |
May 15, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.62% |
May 14, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.30% |
May 13, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.08% |
May 12, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.00% |
May 11, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.00% |
May 10, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.48% |
May 09, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.26% |
May 08, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.09% |
May 07, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.73% |
May 06, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.56% |
May 05, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | -0.00% |
May 04, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.00% |
May 03, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.67% |
Highest: 16.643 | Lowest: 16.128 | Difference: 0.515 | Average: 16.476 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review