Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -1.38% |
May 28, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -1.31% |
May 27, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.37% |
May 24, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -1.17% |
May 23, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.86% |
May 22, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.91% |
May 21, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.12% |
May 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.41% |
May 17, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.12% |
May 16, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.16% |
May 15, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.32% |
May 14, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.37% |
May 13, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.40% |
May 10, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -1.77% |
May 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -1.59% |
May 08, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.19% |
May 07, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 1.00% |
May 06, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.75% |
May 03, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 5.08% |
May 02, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Highest: 2.285 | Lowest: 2.073 | Difference: 0.212 | Average: 2.199 | Change %: -4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review