Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.27% |
May 08, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.74% |
May 07, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.43% |
May 06, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.96% |
May 03, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.34% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.87% |
Apr 30, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 1.98% |
Apr 29, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.78% |
Apr 26, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.31% |
Apr 25, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 1.09% |
Apr 24, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.99% |
Apr 23, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -4.64% |
May 10, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.27% |
May 08, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.74% |
May 07, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.43% |
May 06, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.96% |
May 03, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.34% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.87% |
Apr 30, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 1.98% |
Apr 29, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.78% |
Apr 26, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.31% |
Apr 25, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 1.09% |
Apr 24, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.99% |
Apr 23, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -1.01% |
Apr 22, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.06% |
Apr 19, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.84% |
Apr 18, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -0.69% |
Apr 17, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -1.25% |
Apr 16, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | -0.73% |
Apr 15, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.48% |
Highest: 131.020 | Lowest: 124.940 | Difference: 6.080 | Average: 128.285 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review