Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.04% |
May 16, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.79% |
May 15, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.08% |
May 14, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.41% |
May 13, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.54% |
May 10, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.35% |
May 08, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.52% |
May 07, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.84% |
May 06, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.68% |
May 03, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | 0.23% |
May 02, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -1.09% |
Apr 30, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | -0.22% |
Apr 29, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 1.53% |
Apr 26, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -1.17% |
Apr 25, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.53% |
Apr 24, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.76% |
Apr 23, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 0.92% |
Apr 22, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -1.22% |
Apr 19, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.24% |
Apr 18, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.58% |
Apr 17, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | -0.49% |
Highest: 200.120 | Lowest: 190.670 | Difference: 9.450 | Average: 195.525 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review