Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 76,763.031 | 76,763.031 | 76,763.031 | 76,763.031 | -0.01% |
May 27, 2024 | 76,773.852 | 76,773.852 | 76,773.852 | 76,773.852 | -0.77% |
May 24, 2024 | 77,371.289 | 77,371.289 | 77,371.289 | 77,371.289 | -0.22% |
May 23, 2024 | 77,539.063 | 77,539.063 | 77,539.063 | 77,539.063 | 0.63% |
May 22, 2024 | 77,055.727 | 77,055.727 | 77,055.727 | 77,055.727 | -0.15% |
May 21, 2024 | 77,174.391 | 77,174.391 | 77,174.391 | 77,174.391 | 0.01% |
May 17, 2024 | 77,164.719 | 77,164.719 | 77,164.719 | 77,164.719 | 0.21% |
May 16, 2024 | 77,004.758 | 77,004.758 | 77,004.758 | 77,004.758 | 0.77% |
May 15, 2024 | 76,419.297 | 76,419.297 | 76,419.297 | 76,419.297 | -0.20% |
May 14, 2024 | 76,573.250 | 76,573.250 | 76,573.250 | 76,573.250 | -0.66% |
May 13, 2024 | 77,080.320 | 77,080.320 | 77,080.320 | 77,080.320 | 0.48% |
May 10, 2024 | 76,708.969 | 76,708.969 | 76,708.969 | 76,708.969 | 0.12% |
May 08, 2024 | 76,614.852 | 76,614.852 | 76,614.852 | 76,614.852 | 0.55% |
May 07, 2024 | 76,194.828 | 76,194.828 | 76,194.828 | 76,194.828 | 0.66% |
May 06, 2024 | 75,696.453 | 75,696.453 | 75,696.453 | 75,696.453 | 0.62% |
May 03, 2024 | 75,230.820 | 75,230.820 | 75,230.820 | 75,230.820 | 0.20% |
May 02, 2024 | 75,079.602 | 75,079.602 | 75,079.602 | 75,079.602 | -1.46% |
Apr 30, 2024 | 76,192.102 | 76,192.102 | 76,192.102 | 76,192.102 | -0.50% |
Apr 29, 2024 | 76,574.047 | 76,574.047 | 76,574.047 | 76,574.047 | 1.39% |
Highest: 77,539.063 | Lowest: 75,079.602 | Difference: 2,459.461 | Average: 76,590.072 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review