Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 1.60% |
May 14, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.94% |
May 13, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 1.90% |
May 10, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 3.64% |
May 08, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -1.49% |
May 07, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.59% |
May 06, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.92% |
May 03, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 1.91% |
May 02, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 3.94% |
Apr 30, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.78% |
Apr 29, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.43% |
Apr 26, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 2.70% |
Apr 25, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.21% |
Apr 24, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | -12.37% |
May 16, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 1.60% |
May 14, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.94% |
May 13, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 1.90% |
May 10, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 3.64% |
May 08, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -1.49% |
May 07, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.59% |
May 06, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.92% |
May 03, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 1.91% |
May 02, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 3.94% |
Apr 30, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.78% |
Apr 29, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.43% |
Apr 26, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 2.70% |
Apr 25, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.21% |
Apr 24, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 2.71% |
Apr 23, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 1.31% |
Apr 22, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 1.59% |
Highest: 115.030 | Lowest: 96.870 | Difference: 18.160 | Average: 107.391 | Change %: 20.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review