Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.424 | 63.424 | 63.424 | 63.424 | 0.00% |
May 15, 2024 | 63.423 | 63.423 | 63.423 | 63.423 | 0.66% |
May 14, 2024 | 63.008 | 63.008 | 63.008 | 63.008 | 0.10% |
May 13, 2024 | 62.948 | 62.948 | 62.948 | 62.948 | -0.07% |
May 10, 2024 | 62.991 | 62.991 | 62.991 | 62.991 | 0.36% |
May 09, 2024 | 62.767 | 62.767 | 62.767 | 62.767 | 0.05% |
May 08, 2024 | 62.733 | 62.733 | 62.733 | 62.733 | 0.02% |
May 07, 2024 | 62.721 | 62.721 | 62.721 | 62.721 | 0.46% |
May 06, 2024 | 62.437 | 62.437 | 62.437 | 62.437 | 0.23% |
May 03, 2024 | 62.294 | 62.294 | 62.294 | 62.294 | 0.45% |
May 02, 2024 | 62.015 | 62.015 | 62.015 | 62.015 | 0.12% |
Apr 30, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | -0.44% |
Apr 29, 2024 | 62.216 | 62.216 | 62.216 | 62.216 | 0.28% |
Apr 26, 2024 | 62.042 | 62.042 | 62.042 | 62.042 | 0.64% |
Apr 25, 2024 | 61.649 | 61.649 | 61.649 | 61.649 | -0.50% |
Apr 24, 2024 | 61.958 | 61.958 | 61.958 | 61.958 | -0.15% |
Apr 23, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.38% |
Apr 22, 2024 | 61.813 | 61.813 | 61.813 | 61.813 | 0.47% |
Apr 19, 2024 | 61.526 | 61.526 | 61.526 | 61.526 | -0.30% |
Apr 18, 2024 | 61.709 | 61.709 | 61.709 | 61.709 | -0.01% |
Highest: 63.424 | Lowest: 61.526 | Difference: 1.898 | Average: 62.383 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review