Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.86% |
May 22, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.12% |
May 21, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -1.19% |
May 20, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.12% |
May 17, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.38% |
May 16, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.98% |
May 15, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.50% |
May 14, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.36% |
May 13, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.42% |
May 10, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 1.06% |
May 09, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 0.33% |
May 08, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.27% |
May 07, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.66% |
May 06, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.39% |
May 03, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.73% |
May 02, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.80% |
May 01, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.40% |
Apr 30, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.43% |
Apr 29, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.86% |
Apr 26, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.74% |
Apr 25, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 0.53% |
Apr 24, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.56% |
Highest: 34.340 | Lowest: 32.210 | Difference: 2.130 | Average: 33.297 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review