Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.02% |
May 30, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.22% |
May 29, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.44% |
May 28, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.15% |
May 24, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.08% |
May 23, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | -0.19% |
May 21, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.24% |
May 20, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.10% |
May 17, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.11% |
May 16, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.71% |
May 15, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.40% |
May 14, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.18% |
May 13, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -0.23% |
May 10, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.05% |
May 09, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.03% |
May 08, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.18% |
May 07, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.11% |
May 06, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.23% |
May 03, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.50% |
May 02, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.36% |
Highest: 88.330 | Lowest: 86.820 | Difference: 1.510 | Average: 87.564 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review