Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.858 | 68.858 | 68.858 | 68.858 | -0.61% |
May 30, 2024 | 69.284 | 69.284 | 69.284 | 69.284 | -1.07% |
May 29, 2024 | 70.033 | 70.033 | 70.033 | 70.033 | -1.42% |
May 28, 2024 | 71.045 | 71.045 | 71.045 | 71.045 | -0.17% |
May 27, 2024 | 71.163 | 71.163 | 71.163 | 71.163 | 0.35% |
May 24, 2024 | 70.915 | 70.915 | 70.915 | 70.915 | -0.60% |
May 23, 2024 | 71.344 | 71.344 | 71.344 | 71.344 | 0.60% |
May 22, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.30% |
May 21, 2024 | 70.709 | 70.709 | 70.709 | 70.709 | -1.09% |
May 20, 2024 | 71.485 | 71.485 | 71.485 | 71.485 | 0.04% |
May 17, 2024 | 71.458 | 71.458 | 71.458 | 71.458 | 0.35% |
May 16, 2024 | 71.208 | 71.208 | 71.208 | 71.208 | 1.12% |
May 15, 2024 | 70.422 | 70.422 | 70.422 | 70.422 | 0.43% |
May 14, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -0.43% |
May 13, 2024 | 70.423 | 70.423 | 70.423 | 70.423 | 1.00% |
May 10, 2024 | 69.724 | 69.724 | 69.724 | 69.724 | 0.64% |
May 09, 2024 | 69.281 | 69.281 | 69.281 | 69.281 | 0.14% |
May 08, 2024 | 69.184 | 69.184 | 69.184 | 69.184 | -0.65% |
May 07, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 1.15% |
May 03, 2024 | 68.845 | 68.845 | 68.845 | 68.845 | 0.45% |
Highest: 71.485 | Lowest: 68.845 | Difference: 2.640 | Average: 70.303 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review