Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -1.10% |
May 28, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.27% |
May 27, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.02% |
May 24, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.92% |
May 23, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.24% |
May 22, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.29% |
May 21, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -1.39% |
May 17, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.10% |
May 16, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 1.26% |
May 15, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.24% |
May 14, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.15% |
May 13, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.39% |
May 10, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.02% |
May 08, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.39% |
May 07, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.17% |
May 06, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.27% |
May 03, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.15% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.69% |
Apr 30, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.07% |
Highest: 41.740 | Lowest: 40.290 | Difference: 1.450 | Average: 40.997 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review