Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.25% |
May 21, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.97% |
May 20, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 0.51% |
May 17, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | -0.01% |
May 16, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | 1.18% |
May 15, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.29% |
May 14, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | 0.27% |
May 13, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | 0.75% |
May 10, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 0.94% |
May 09, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.00% |
May 08, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.83% |
May 07, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | 0.21% |
May 03, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.31% |
May 02, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.61% |
Apr 30, 2024 | 25.156 | 25.156 | 25.156 | 25.156 | 0.06% |
Apr 29, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.41% |
Apr 26, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | 0.57% |
Apr 25, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.21% |
Apr 24, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | 1.43% |
Apr 23, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.86% |
Highest: 26.234 | Lowest: 24.494 | Difference: 1.740 | Average: 25.464 | Change %: 7.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review