Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.02% |
May 22, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.05% |
May 21, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.76% |
May 20, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.31% |
May 17, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.46% |
May 16, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.97% |
May 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.82% |
May 14, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.05% |
May 13, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.15% |
May 10, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.31% |
May 09, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | 0.01% |
May 08, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | -0.49% |
May 07, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.37% |
May 03, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.46% |
May 02, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.15% |
Apr 30, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.62% |
Apr 29, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | 0.70% |
Apr 26, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.26% |
Apr 25, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.22% |
Apr 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 1.59% |
Apr 23, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.86% |
Highest: 15.703 | Lowest: 14.876 | Difference: 0.828 | Average: 15.380 | Change %: 5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review