Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.82% |
May 30, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.89% |
May 29, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.89% |
May 28, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.82% |
May 24, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.74% |
May 23, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.24% |
May 22, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.35% |
May 21, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.63% |
May 20, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.39% |
May 17, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.04% |
May 16, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 1.42% |
May 15, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.60% |
May 14, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.05% |
May 13, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.28% |
May 10, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.12% |
May 09, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.96% |
May 08, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.36% |
May 07, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 03, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 02, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.32% |
Highest: 2.595 | Lowest: 2.478 | Difference: 0.117 | Average: 2.531 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review