Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.72% |
May 30, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.64% |
May 29, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.44% |
May 28, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.16% |
May 24, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.79% |
May 23, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.56% |
May 22, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.76% |
May 21, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.87% |
May 20, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.28% |
May 17, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.32% |
May 16, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 1.08% |
May 15, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.00% |
May 14, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.85% |
May 13, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.49% |
May 10, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.37% |
May 09, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.08% |
May 08, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.12% |
May 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.28% |
May 03, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.82% |
Highest: 2.533 | Lowest: 2.453 | Difference: 0.080 | Average: 2.493 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review