Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.22% |
May 08, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.34% |
May 07, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 1.75% |
May 03, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 1.55% |
May 02, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.11% |
May 01, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Apr 30, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.17% |
Apr 29, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.80% |
Apr 26, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.52% |
Apr 25, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.27% |
Apr 24, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.61% |
Apr 23, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 1.03% |
Apr 22, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 1.97% |
Apr 19, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.93% |
Apr 18, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.49% |
Apr 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.17% |
Apr 16, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -1.62% |
Apr 15, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -1.32% |
Apr 12, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.64% |
Apr 11, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.76% |
Apr 10, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.48% |
Highest: 2.511 | Lowest: 2.288 | Difference: 0.223 | Average: 2.389 | Change %: 6.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review