Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.31% |
May 24, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.08% |
May 23, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | -0.38% |
May 22, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.51% |
May 21, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.11% |
May 17, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.02% |
May 16, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | 0.49% |
May 15, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.70% |
May 14, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.15% |
May 13, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.22% |
May 10, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.06% |
May 08, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | -0.45% |
May 07, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.65% |
May 03, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | -1.23% |
May 28, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.31% |
May 24, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.08% |
May 23, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | -0.38% |
May 22, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.51% |
May 21, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.11% |
May 17, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.02% |
May 16, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | 0.49% |
May 15, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.70% |
May 14, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.15% |
May 13, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.22% |
May 10, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.06% |
May 08, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | -0.45% |
May 07, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.65% |
May 03, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.92% |
May 02, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.92% |
Apr 30, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.53% |
Highest: 88.430 | Lowest: 85.200 | Difference: 3.230 | Average: 87.480 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review