Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.21% |
Apr 29, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.24% |
Apr 28, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Apr 27, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Apr 26, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.08% |
Apr 24, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.18% |
Apr 23, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.36% |
Apr 22, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.30% |
Apr 21, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Apr 20, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Apr 19, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.32% |
Apr 18, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.03% |
Apr 17, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.21% |
Apr 16, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.35% |
Apr 15, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.41% |
Apr 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Apr 13, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Apr 12, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.25% |
Apr 11, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.03% |
Apr 10, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.04% |
Apr 09, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
Highest: 2.639 | Lowest: 2.597 | Difference: 0.042 | Average: 2.618 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review