Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | 1.32% |
Jun 02, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.87% |
May 30, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.67% |
May 29, 2024 | 196.760 | 196.760 | 196.760 | 196.760 | 0.23% |
May 28, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 1.32% |
May 27, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | -0.35% |
May 26, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.13% |
May 23, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.71% |
May 22, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.56% |
May 21, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -1.20% |
May 20, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | 0.85% |
May 19, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -1.83% |
May 16, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -2.23% |
May 15, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.22% |
May 12, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.32% |
May 09, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.68% |
May 08, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.19% |
May 07, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 2.06% |
May 06, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.88% |
May 05, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.39% |
Highest: 206.760 | Lowest: 193.750 | Difference: 13.010 | Average: 199.658 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review