Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 0.78% |
May 30, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 0.33% |
May 29, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | -1.29% |
May 28, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | -0.02% |
May 24, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 0.32% |
May 23, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | -0.46% |
May 22, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | -0.36% |
May 21, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.04% |
May 20, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.22% |
May 17, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.48% |
May 16, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.12% |
May 15, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0.79% |
May 14, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.22% |
May 13, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 0.04% |
May 10, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 0.41% |
May 09, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 0.41% |
May 08, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0.08% |
May 07, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 0.43% |
May 06, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.60% |
May 03, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 0.67% |
Highest: 49.82 | Lowest: 48.18 | Difference: 1.64 | Average: 49.20 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review