Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.44% |
May 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
May 29, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -1.33% |
May 28, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.20% |
May 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.58% |
May 23, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
May 22, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
May 21, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
May 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
May 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
May 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.61% |
May 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.27% |
May 14, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
May 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
May 10, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
May 09, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
May 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
May 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
May 06, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.77% |
May 03, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
Highest: 29.53 | Lowest: 28.72 | Difference: 0.81 | Average: 29.19 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review