Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -0.50% |
May 15, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 1.61% |
May 14, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.51% |
May 13, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.13% |
May 10, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.19% |
May 09, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.38% |
May 08, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.70% |
May 07, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.70% |
May 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.97% |
May 02, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.65% |
May 01, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.46% |
Apr 30, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.93% |
Apr 29, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.03% |
Apr 26, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.98% |
Apr 25, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.10% |
Apr 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.39% |
Apr 23, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 1.96% |
Apr 22, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.97% |
Apr 19, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -1.59% |
Highest: 32.210 | Lowest: 29.760 | Difference: 2.450 | Average: 31.095 | Change %: 5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review