Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.34% |
May 15, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 1.04% |
May 14, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.20% |
May 13, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.29% |
May 10, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.27% |
May 09, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.05% |
May 08, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -0.59% |
May 07, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 1.77% |
May 03, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.63% |
May 02, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.33% |
May 01, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | -0.65% |
Apr 30, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.46% |
Apr 29, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.25% |
Apr 26, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 1.25% |
Apr 25, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.35% |
Apr 24, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.39% |
Apr 23, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.51% |
Apr 22, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 1.00% |
Apr 19, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -1.71% |
Highest: 44.490 | Lowest: 41.980 | Difference: 2.510 | Average: 43.505 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review