Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
May 29, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
May 28, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14% |
May 27, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
May 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% |
May 25, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% |
May 24, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.06% |
May 23, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.15% |
May 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.23% |
May 21, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
May 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.07% |
May 19, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% |
May 18, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% |
May 17, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15% |
May 16, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.07% |
May 15, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.39% |
May 14, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03% |
May 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% |
May 12, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00% |
May 11, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00% |
May 10, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.15% |
May 09, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06% |
May 08, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.06% |
May 07, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
May 06, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.21% |
May 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
May 04, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
May 03, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.42% |
Highest: 22.40 | Lowest: 22.10 | Difference: 0.30 | Average: 22.28 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review