Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
May 16, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
May 15, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
May 14, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
May 13, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
May 10, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
May 09, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
May 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
May 07, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
May 06, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
May 03, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
May 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
May 01, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
Apr 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
Apr 29, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
Apr 26, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
Apr 25, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
Apr 24, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
Apr 23, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
Apr 22, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.99% |
Apr 19, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
Apr 18, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
Highest: 15.88 | Lowest: 15.15 | Difference: 0.73 | Average: 15.49 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review