Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.76% |
Mar 28, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.94% |
Feb 29, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.02% |
Jan 31, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.08% |
Dec 29, 2023 | 12.682 | 12.682 | 12.682 | 12.682 | 1.88% |
Nov 30, 2023 | 12.448 | 12.448 | 12.448 | 12.448 | 2.35% |
Oct 31, 2023 | 12.162 | 12.162 | 12.162 | 12.162 | -0.47% |
Sep 29, 2023 | 12.219 | 12.219 | 12.219 | 12.219 | -1.23% |
Aug 31, 2023 | 12.371 | 12.371 | 12.371 | 12.371 | -0.55% |
Jul 31, 2023 | 12.440 | 12.440 | 12.440 | 12.440 | 0.55% |
Jun 30, 2023 | 12.372 | 12.372 | 12.372 | 12.372 | 0.26% |
May 31, 2023 | 12.340 | 12.340 | 12.340 | 12.340 | 0.01% |
Apr 28, 2023 | 12.339 | 12.339 | 12.339 | 12.339 | 0.06% |
Mar 31, 2023 | 12.331 | 12.331 | 12.331 | 12.331 | 0.81% |
Feb 28, 2023 | 12.232 | 12.232 | 12.232 | 12.232 | -0.88% |
Jan 31, 2023 | 12.340 | 12.340 | 12.340 | 12.340 | 1.65% |
Dec 30, 2022 | 12.140 | 12.140 | 12.140 | 12.140 | -0.74% |
Nov 30, 2022 | 12.230 | 12.230 | 12.230 | 12.230 | 2.29% |
Oct 31, 2022 | 11.956 | 11.956 | 11.956 | 11.956 | 0.86% |
Sep 30, 2022 | 11.854 | 11.854 | 11.854 | 11.854 | -2.74% |
Aug 31, 2022 | 12.188 | 12.188 | 12.188 | 12.188 | -0.01% |
Jul 29, 2022 | 12.189 | 12.189 | 12.189 | 12.189 | 1.26% |
Jun 30, 2022 | 12.037 | 12.037 | 12.037 | 12.037 | -1.75% |
May 31, 2022 | 12.251 | 12.251 | 12.251 | 12.251 | -0.19% |
Apr 29, 2022 | 12.274 | 12.274 | 12.274 | 12.274 | -1.07% |
Mar 31, 2022 | 12.407 | 12.407 | 12.407 | 12.407 | 0.74% |
Feb 28, 2022 | 12.316 | 12.316 | 12.316 | 12.316 | -1.72% |
Jan 31, 2022 | 12.531 | 12.531 | 12.531 | 12.531 | -0.41% |
Dec 30, 2021 | 12.583 | 12.583 | 12.583 | 12.583 | -1.05% |
Apr 30, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.76% |
Highest: 12.814 | Lowest: 11.854 | Difference: 0.960 | Average: 12.362 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review