Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 363,669 | 363,669 | 363,669 | 363,669 | 0.06% |
May 21, 2024 | 363,443 | 363,443 | 363,443 | 363,443 | 0.31% |
May 17, 2024 | 362,317 | 362,317 | 362,317 | 362,317 | -0.35% |
May 16, 2024 | 363,580 | 363,580 | 363,580 | 363,580 | 0.79% |
May 15, 2024 | 360,726 | 360,726 | 360,726 | 360,726 | 0.38% |
May 14, 2024 | 359,366 | 359,366 | 359,366 | 359,366 | -0.15% |
May 13, 2024 | 359,922 | 359,922 | 359,922 | 359,922 | -0.05% |
May 10, 2024 | 360,100 | 360,100 | 360,100 | 360,100 | 0.58% |
May 08, 2024 | 358,041 | 358,041 | 358,041 | 358,041 | 0.37% |
May 07, 2024 | 356,725 | 356,725 | 356,725 | 356,725 | 0.65% |
May 06, 2024 | 354,408 | 354,408 | 354,408 | 354,408 | 0.75% |
May 03, 2024 | 351,768 | 351,768 | 351,768 | 351,768 | 0.90% |
May 02, 2024 | 348,635 | 348,635 | 348,635 | 348,635 | -1.45% |
Apr 30, 2024 | 353,771 | 353,771 | 353,771 | 353,771 | 0.22% |
Apr 29, 2024 | 352,995 | 352,995 | 352,995 | 352,995 | 1.01% |
Apr 26, 2024 | 349,467 | 349,467 | 349,467 | 349,467 | -0.83% |
Apr 25, 2024 | 352,375 | 352,375 | 352,375 | 352,375 | -0.04% |
Apr 24, 2024 | 352,504 | 352,504 | 352,504 | 352,504 | 0.84% |
Apr 23, 2024 | 349,567 | 349,567 | 349,567 | 349,567 | 1.04% |
Apr 22, 2024 | 345,975 | 345,975 | 345,975 | 345,975 | -0.61% |
Highest: 363,669 | Lowest: 345,975 | Difference: 17,694 | Average: 355,968 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review