Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 156.586 | 156.586 | 156.586 | 156.586 | -0.00% |
May 24, 2024 | 156.593 | 156.593 | 156.593 | 156.593 | -0.20% |
May 23, 2024 | 156.908 | 156.908 | 156.908 | 156.908 | -0.45% |
May 22, 2024 | 157.615 | 157.615 | 157.615 | 157.615 | -0.05% |
May 21, 2024 | 157.688 | 157.688 | 157.688 | 157.688 | -0.16% |
May 17, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.10% |
May 16, 2024 | 157.781 | 157.781 | 157.781 | 157.781 | -0.66% |
May 15, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.51% |
May 14, 2024 | 158.029 | 158.029 | 158.029 | 158.029 | 0.06% |
May 13, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | 0.06% |
May 08, 2024 | 157.831 | 157.831 | 157.831 | 157.831 | -0.23% |
May 07, 2024 | 158.188 | 158.188 | 158.188 | 158.188 | 1.02% |
May 27, 2024 | 156.586 | 156.586 | 156.586 | 156.586 | -0.00% |
May 24, 2024 | 156.593 | 156.593 | 156.593 | 156.593 | -0.20% |
May 23, 2024 | 156.908 | 156.908 | 156.908 | 156.908 | -0.45% |
May 22, 2024 | 157.615 | 157.615 | 157.615 | 157.615 | -0.05% |
May 21, 2024 | 157.688 | 157.688 | 157.688 | 157.688 | -0.16% |
May 17, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.10% |
May 16, 2024 | 157.781 | 157.781 | 157.781 | 157.781 | -0.66% |
May 15, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.51% |
May 14, 2024 | 158.029 | 158.029 | 158.029 | 158.029 | 0.06% |
May 13, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | 0.06% |
May 08, 2024 | 157.831 | 157.831 | 157.831 | 157.831 | -0.23% |
May 07, 2024 | 158.188 | 158.188 | 158.188 | 158.188 | 0.17% |
May 06, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | -0.03% |
May 03, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.23% |
May 02, 2024 | 157.615 | 157.615 | 157.615 | 157.615 | 0.30% |
May 01, 2024 | 157.148 | 157.148 | 157.148 | 157.148 | 0.01% |
Apr 30, 2024 | 157.136 | 157.136 | 157.136 | 157.136 | -0.05% |
Apr 29, 2024 | 157.207 | 157.207 | 157.207 | 157.207 | 0.38% |
Highest: 158.830 | Lowest: 156.586 | Difference: 2.244 | Average: 157.628 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review