Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 208.274 | 208.274 | 208.274 | 208.274 | -0.08% |
May 17, 2024 | 208.443 | 208.443 | 208.443 | 208.443 | 0.12% |
May 16, 2024 | 208.195 | 208.195 | 208.195 | 208.195 | -0.14% |
May 15, 2024 | 208.488 | 208.488 | 208.488 | 208.488 | 0.62% |
May 14, 2024 | 207.193 | 207.193 | 207.193 | 207.193 | 0.29% |
May 13, 2024 | 206.594 | 206.594 | 206.594 | 206.594 | 0.63% |
May 08, 2024 | 205.305 | 205.305 | 205.305 | 205.305 | 0.08% |
May 07, 2024 | 205.132 | 205.132 | 205.132 | 205.132 | 0.52% |
May 06, 2024 | 204.072 | 204.072 | 204.072 | 204.072 | 0.58% |
May 03, 2024 | 202.889 | 202.889 | 202.889 | 202.889 | 0.52% |
May 02, 2024 | 201.831 | 201.831 | 201.831 | 201.831 | 0.44% |
May 01, 2024 | 200.945 | 200.945 | 200.945 | 200.945 | -3.52% |
May 21, 2024 | 208.274 | 208.274 | 208.274 | 208.274 | -0.08% |
May 17, 2024 | 208.443 | 208.443 | 208.443 | 208.443 | 0.12% |
May 16, 2024 | 208.195 | 208.195 | 208.195 | 208.195 | -0.14% |
May 15, 2024 | 208.488 | 208.488 | 208.488 | 208.488 | 0.62% |
May 14, 2024 | 207.193 | 207.193 | 207.193 | 207.193 | 0.29% |
May 13, 2024 | 206.594 | 206.594 | 206.594 | 206.594 | 0.63% |
May 08, 2024 | 205.305 | 205.305 | 205.305 | 205.305 | 0.08% |
May 07, 2024 | 205.132 | 205.132 | 205.132 | 205.132 | 0.52% |
May 06, 2024 | 204.072 | 204.072 | 204.072 | 204.072 | 0.58% |
May 03, 2024 | 202.889 | 202.889 | 202.889 | 202.889 | 0.52% |
May 02, 2024 | 201.831 | 201.831 | 201.831 | 201.831 | 0.44% |
May 01, 2024 | 200.945 | 200.945 | 200.945 | 200.945 | -0.14% |
Apr 30, 2024 | 201.232 | 201.232 | 201.232 | 201.232 | -0.72% |
Apr 29, 2024 | 202.693 | 202.693 | 202.693 | 202.693 | 0.21% |
Apr 26, 2024 | 202.263 | 202.263 | 202.263 | 202.263 | 0.86% |
Apr 25, 2024 | 200.529 | 200.529 | 200.529 | 200.529 | -0.65% |
Apr 24, 2024 | 201.843 | 201.843 | 201.843 | 201.843 | -0.13% |
Apr 23, 2024 | 202.104 | 202.104 | 202.104 | 202.104 | 0.75% |
Highest: 208.488 | Lowest: 200.529 | Difference: 7.959 | Average: 204.846 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review