Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 0.23% |
May 30, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | -1.26% |
May 29, 2024 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | -0.42% |
May 28, 2024 | 11,199.000 | 11,199.000 | 11,199.000 | 11,199.000 | 0.52% |
May 27, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | -0.76% |
May 24, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -2.40% |
May 23, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | -0.47% |
May 22, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -0.16% |
May 21, 2024 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.14% |
May 20, 2024 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 0.10% |
May 17, 2024 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | 0.99% |
May 16, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.64% |
May 15, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.25% |
May 14, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | 0.46% |
May 13, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.55% |
May 10, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 1.00% |
May 09, 2024 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 1.02% |
May 08, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 1.29% |
May 07, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | 0.24% |
May 02, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | -0.68% |
Highest: 11,575.000 | Lowest: 10,969.000 | Difference: 606.000 | Average: 11,303.500 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review