Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.26% |
May 30, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.32% |
May 29, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.15% |
May 28, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -0.01% |
May 27, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 0.10% |
May 24, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.42% |
May 23, 2024 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.32% |
May 22, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 0.22% |
May 21, 2024 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | -0.14% |
May 20, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | -0.15% |
May 17, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.27% |
May 16, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.54% |
May 15, 2024 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 0.16% |
May 14, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.11% |
May 13, 2024 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | -0.20% |
May 10, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | 0.19% |
May 09, 2024 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | -0.20% |
May 08, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.15% |
May 07, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.93% |
May 02, 2024 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.39% |
Highest: 8,871.000 | Lowest: 8,724.000 | Difference: 147.000 | Average: 8,802.400 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review