Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30,163.000 | 30,163.000 | 30,163.000 | 30,163.000 | -0.96% |
May 30, 2024 | 30,455.000 | 30,455.000 | 30,455.000 | 30,455.000 | -0.87% |
May 29, 2024 | 30,721.000 | 30,721.000 | 30,721.000 | 30,721.000 | 0.70% |
May 28, 2024 | 30,507.000 | 30,507.000 | 30,507.000 | 30,507.000 | 0.28% |
May 27, 2024 | 30,422.000 | 30,422.000 | 30,422.000 | 30,422.000 | 0.29% |
May 24, 2024 | 30,334.000 | 30,334.000 | 30,334.000 | 30,334.000 | -0.17% |
May 23, 2024 | 30,386.000 | 30,386.000 | 30,386.000 | 30,386.000 | 0.35% |
May 22, 2024 | 30,279.000 | 30,279.000 | 30,279.000 | 30,279.000 | -0.49% |
May 21, 2024 | 30,429.000 | 30,429.000 | 30,429.000 | 30,429.000 | 0.48% |
May 20, 2024 | 30,285.000 | 30,285.000 | 30,285.000 | 30,285.000 | 0.14% |
May 17, 2024 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 0.90% |
May 16, 2024 | 29,974.000 | 29,974.000 | 29,974.000 | 29,974.000 | -0.34% |
May 15, 2024 | 30,077.000 | 30,077.000 | 30,077.000 | 30,077.000 | 0.65% |
May 14, 2024 | 29,884.000 | 29,884.000 | 29,884.000 | 29,884.000 | 0.31% |
May 13, 2024 | 29,793.000 | 29,793.000 | 29,793.000 | 29,793.000 | -0.11% |
May 10, 2024 | 29,826.000 | 29,826.000 | 29,826.000 | 29,826.000 | 0.54% |
May 09, 2024 | 29,667.000 | 29,667.000 | 29,667.000 | 29,667.000 | -0.04% |
May 08, 2024 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.64% |
May 07, 2024 | 29,490.000 | 29,490.000 | 29,490.000 | 29,490.000 | 2.58% |
May 02, 2024 | 28,749.000 | 28,749.000 | 28,749.000 | 28,749.000 | -1.16% |
Highest: 30,721.000 | Lowest: 28,749.000 | Difference: 1,972.000 | Average: 30,068.200 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review