Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.34% |
May 29, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.36% |
May 28, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.38% |
May 27, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
May 26, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
May 25, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.77% |
May 24, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.90% |
May 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.15% |
May 22, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.32% |
May 21, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.26% |
May 20, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
May 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
May 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.33% |
May 17, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -1.05% |
May 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.91% |
May 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.32% |
May 14, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.29% |
May 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
May 12, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
May 11, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
May 10, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.28% |
May 09, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.61% |
May 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.34% |
May 07, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 1.24% |
May 06, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
May 05, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
May 04, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.22% |
May 03, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.30% |
May 02, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Highest: 1.037 | Lowest: 1.003 | Difference: 0.035 | Average: 1.022 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review