Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.47% |
May 29, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.10% |
May 28, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
May 27, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.04% |
May 24, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -0.34% |
May 23, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.22% |
May 22, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 0.10% |
May 21, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.02% |
May 20, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.06% |
May 17, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.08% |
May 16, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.45% |
May 15, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.06% |
May 14, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.00% |
May 13, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.16% |
May 10, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.18% |
May 09, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.12% |
May 08, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.51% |
May 07, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.43% |
May 06, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | -0.02% |
May 03, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | 0.29% |
May 02, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.19% |
Highest: 4.944 | Lowest: 4.860 | Difference: 0.084 | Average: 4.913 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review