Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.07% |
May 13, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.03% |
May 10, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.03% |
May 09, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | -0.03% |
May 08, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | -0.05% |
May 07, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.12% |
May 06, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.07% |
May 03, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.15% |
May 02, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.12% |
Apr 30, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.12% |
Apr 29, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.12% |
Apr 26, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.00% |
Apr 24, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.14% |
Apr 23, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.01% |
Apr 22, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.11% |
Apr 19, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | -0.01% |
Apr 18, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.04% |
Apr 17, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.04% |
Apr 16, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.20% |
Highest: 7.419 | Lowest: 7.385 | Difference: 0.034 | Average: 7.399 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review