Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.16% |
May 15, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.69% |
May 14, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.11% |
May 13, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.07% |
May 10, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.04% |
May 09, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.09% |
May 08, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.20% |
May 07, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.39% |
May 06, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.27% |
May 03, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.68% |
May 02, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.38% |
Apr 30, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -2.56% |
May 16, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.16% |
May 15, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.69% |
May 14, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.11% |
May 13, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.07% |
May 10, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.04% |
May 09, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.09% |
May 08, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.20% |
May 07, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.39% |
May 06, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.27% |
May 03, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.68% |
May 02, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.38% |
Apr 30, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.38% |
Apr 29, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.44% |
Apr 26, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.18% |
Apr 24, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.34% |
Apr 23, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.22% |
Apr 22, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.11% |
Apr 19, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.05% |
Highest: 7.490 | Lowest: 7.294 | Difference: 0.196 | Average: 7.388 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review